The closing price for Apple (AAPL) yesterday was $275.51. It was up 0.3% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 11 2026 20:30 | $276.03 | $276.54 | $275.47 | $275.51 | 158,512 |
February 11 2026 19:30 | $279.58 | $279.60 | $274.86 | $277.02 | 237,354 |
February 11 2026 18:30 | $278.97 | $279.06 | $278.62 | $278.77 | 51,664 |
February 11 2026 17:30 | $279.96 | $280.14 | $278.97 | $278.97 | 100,367 |
February 11 2026 16:30 | $278.17 | $279.21 | $278.17 | $278.64 | 60,398 |
February 11 2026 15:30 | $277.04 | $279.90 | $277.04 | $279.36 | 262,216 |
February 11 2026 14:30 | $274.70 | $277.40 | $274.48 | $276.23 | 278,976 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
