The closing price for Apple (AAPL) in 2014 was $24.45, on December 31, 2014. It was up 42% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $24.99 | $25.06 | $24.41 | $24.45 | 165,613,600 |
December 30 2014 | $25.17 | $25.23 | $24.83 | $24.92 | 119,526,000 |
December 29 2014 | $25.20 | $25.42 | $25.18 | $25.23 | 110,395,600 |
December 26 2014 | $24.83 | $25.36 | $24.81 | $25.25 | 134,884,000 |
December 24 2014 | $24.93 | $24.96 | $24.81 | $24.81 | 57,918,400 |
December 23 2014 | $25.08 | $25.10 | $24.91 | $24.93 | 104,113,600 |
December 22 2014 | $24.84 | $25.14 | $24.80 | $25.01 | 180,670,000 |
December 19 2014 | $24.86 | $25.08 | $24.73 | $24.76 | 353,719,200 |
December 18 2014 | $24.78 | $24.95 | $24.51 | $24.95 | 236,024,800 |
December 17 2014 | $23.73 | $24.33 | $23.66 | $24.23 | 213,647,200 |
December 16 2014 | $23.56 | $24.40 | $23.54 | $23.64 | 243,162,800 |
December 15 2014 | $24.52 | $24.72 | $23.55 | $23.97 | 268,872,400 |
December 12 2014 | $24.47 | $24.78 | $24.27 | $24.30 | 224,112,400 |
December 11 2014 | $24.86 | $25.20 | $24.66 | $24.72 | 165,606,800 |
December 10 2014 | $25.34 | $25.44 | $24.70 | $24.80 | 178,261,200 |
December 09 2014 | $24.41 | $25.32 | $24.22 | $25.28 | 240,832,000 |
December 08 2014 | $25.27 | $25.39 | $24.72 | $24.89 | 230,659,600 |
December 05 2014 | $25.69 | $25.71 | $25.39 | $25.47 | 153,275,600 |
December 04 2014 | $25.64 | $25.96 | $25.53 | $25.58 | 168,178,000 |
December 03 2014 | $25.64 | $25.77 | $25.50 | $25.68 | 172,253,600 |
December 02 2014 | $25.14 | $25.64 | $24.97 | $25.39 | 237,395,600 |
December 01 2014 | $26.31 | $26.41 | $24.64 | $25.49 | 335,256,000 |
November 28 2014 | $26.42 | $26.45 | $26.15 | $26.34 | 99,257,600 |
November 26 2014 | $26.12 | $26.38 | $26.10 | $26.36 | 163,073,200 |
November 25 2014 | $26.37 | $26.52 | $26.01 | $26.05 | 275,361,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
