The closing price for Apple (AAPL) in 2016 was $26.91, on December 30, 2016. It was up 15.4% for the year. The latest price is $170.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| December 30 2016 | $27.11 | $27.23 | $26.82 | $26.91 | 122,345,200 |
| December 29 2016 | $27.06 | $27.21 | $27.05 | $27.12 | 60,158,000 |
| December 28 2016 | $27.31 | $27.42 | $27.00 | $27.13 | 83,623,600 |
| December 27 2016 | $27.08 | $27.37 | $27.07 | $27.25 | 73,187,600 |
| December 23 2016 | $26.86 | $27.08 | $26.86 | $27.08 | 56,998,000 |
| December 22 2016 | $27.04 | $27.07 | $26.87 | $27.02 | 104,343,600 |
| December 21 2016 | $27.14 | $27.28 | $27.14 | $27.20 | 95,132,800 |
| December 20 2016 | $27.13 | $27.30 | $27.11 | $27.18 | 85,700,000 |
| December 19 2016 | $26.91 | $27.28 | $26.90 | $27.10 | 111,117,600 |
| December 16 2016 | $27.06 | $27.07 | $26.87 | $26.95 | 177,404,400 |
| December 15 2016 | $26.81 | $27.12 | $26.78 | $26.91 | 186,098,000 |
| December 14 2016 | $26.73 | $27.00 | $26.72 | $26.77 | 136,127,200 |
| December 13 2016 | $26.45 | $26.94 | $26.43 | $26.77 | 174,935,200 |
| December 12 2016 | $26.32 | $26.72 | $26.14 | $26.33 | 105,497,600 |
| December 09 2016 | $26.10 | $26.65 | $26.10 | $26.48 | 137,610,400 |
| December 08 2016 | $25.76 | $26.12 | $25.70 | $26.05 | 108,273,200 |
| December 07 2016 | $25.39 | $25.84 | $25.37 | $25.80 | 119,994,800 |
| December 06 2016 | $25.44 | $25.64 | $25.37 | $25.55 | 104,782,000 |
| December 05 2016 | $25.56 | $25.57 | $25.15 | $25.35 | 137,298,000 |
| December 02 2016 | $25.37 | $25.58 | $25.29 | $25.54 | 106,112,000 |
| December 01 2016 | $25.65 | $25.78 | $25.33 | $25.44 | 148,347,600 |
| November 30 2016 | $25.93 | $26.07 | $25.62 | $25.68 | 144,649,200 |
| November 29 2016 | $25.74 | $26.03 | $25.58 | $25.90 | 114,115,200 |
| November 28 2016 | $25.89 | $26.13 | $25.88 | $25.93 | 108,776,000 |
| November 25 2016 | $25.82 | $25.99 | $25.78 | $25.98 | 45,903,600 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
