| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 03 2026 19:30 | $327.78 | $328.73 | $327.42 | $328.22 | 131,711 |
September 03 2026 18:30 | $327.15 | $327.54 | $326.54 | $327.53 | 87,846 |
September 03 2026 17:30 | $327.73 | $328.02 | $326.70 | $327.10 | 74,731 |
September 03 2026 16:30 | $330.03 | $330.22 | $328.44 | $328.58 | 55,823 |
September 03 2026 15:30 | $329.87 | $330.48 | $329.25 | $329.70 | 87,018 |
September 03 2026 14:30 | $329.75 | $330.65 | $327.63 | $329.80 | 150,434 |
September 03 2026 13:30 | $325.00 | $327.48 | $324.16 | $326.12 | 168,404 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.