| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 20 2026 19:30 | $339.30 | $339.71 | $339.02 | $339.71 | 135,696 |
October 20 2026 18:30 | $340.01 | $340.25 | $339.42 | $339.43 | 52,805 |
October 20 2026 17:30 | $341.13 | $341.26 | $339.56 | $339.81 | 82,675 |
October 20 2026 16:30 | $340.71 | $340.97 | $340.23 | $340.39 | 45,619 |
October 20 2026 15:30 | $340.35 | $341.08 | $339.99 | $340.68 | 64,745 |
October 20 2026 14:30 | $342.15 | $342.60 | $339.90 | $340.52 | 124,243 |
October 20 2026 13:30 | $339.83 | $343.01 | $338.71 | $342.62 | 165,210 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.