The closing price for Apple (AAPL) on April 4, 2024 was $168.03. It was down 0.9% for the day (down 0.5% from previous close). The latest price is $197.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 04 2024 20:00 | $168.03 | $168.03 | $168.03 | $168.03 | — |
April 04 2024 19:30 | $168.25 | $168.94 | $168.04 | $168.10 | 8,099,922 |
April 04 2024 18:30 | $168.94 | $169.30 | $168.23 | $168.25 | 8,346,418 |
April 04 2024 17:30 | $170.74 | $170.80 | $168.90 | $168.95 | 6,544,667 |
April 04 2024 16:30 | $170.92 | $171.06 | $170.53 | $170.73 | 3,395,662 |
April 04 2024 15:30 | $170.48 | $171.11 | $170.47 | $170.91 | 4,325,890 |
April 04 2024 14:30 | $170.21 | $170.48 | $169.91 | $170.47 | 4,545,243 |
April 04 2024 13:30 | $169.49 | $170.39 | $169.24 | $170.21 | 9,047,827 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
