The closing price for Apple (AAPL) on April 4, 2024 was $167.81. It was down 0.9% for the day (down 0.5% from previous close). The latest price is $201.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 04 2024 20:00 | $167.81 | $167.81 | $167.81 | $167.81 | — |
April 04 2024 19:30 | $168.03 | $168.72 | $167.82 | $167.88 | 8,099,922 |
April 04 2024 18:30 | $168.72 | $169.08 | $168.01 | $168.03 | 8,346,418 |
April 04 2024 17:30 | $170.52 | $170.58 | $168.68 | $168.73 | 6,544,667 |
April 04 2024 16:30 | $170.70 | $170.84 | $170.31 | $170.51 | 3,395,662 |
April 04 2024 15:30 | $170.25 | $170.89 | $170.25 | $170.69 | 4,325,890 |
April 04 2024 14:30 | $169.99 | $170.25 | $169.69 | $170.24 | 4,545,243 |
April 04 2024 13:30 | $169.27 | $170.16 | $169.02 | $169.98 | 9,047,827 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
