The closing price for Apple (AAPL) on April 4, 2024 was $167.62. It was down 0.9% for the day (down 0.5% from previous close). The latest price is $231.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 04 2024 20:00 | $167.62 | $167.62 | $167.62 | $167.62 | — |
April 04 2024 19:30 | $167.83 | $168.53 | $167.63 | $167.69 | 8,099,922 |
April 04 2024 18:30 | $168.53 | $168.89 | $167.81 | $167.84 | 8,346,418 |
April 04 2024 17:30 | $170.32 | $170.39 | $168.49 | $168.54 | 6,544,667 |
April 04 2024 16:30 | $170.51 | $170.64 | $170.11 | $170.32 | 3,395,662 |
April 04 2024 15:30 | $170.06 | $170.69 | $170.05 | $170.50 | 4,325,890 |
April 04 2024 14:30 | $169.80 | $170.06 | $169.49 | $170.05 | 4,545,243 |
April 04 2024 13:30 | $169.08 | $169.97 | $168.83 | $169.79 | 9,047,827 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
