The closing price for Apple (AAPL) on January 9, 2024 was $183.41. It was up 0.7% for the day (down 0.2% from previous close). The latest price is $267.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2024 21:00 | $183.41 | $183.41 | $183.41 | $183.41 | — |
January 09 2024 20:30 | $183.05 | $183.42 | $182.68 | $183.38 | 6,123,108 |
January 09 2024 19:30 | $182.59 | $183.17 | $182.58 | $183.04 | 3,646,429 |
January 09 2024 18:30 | $182.67 | $183.00 | $182.32 | $182.59 | 3,180,445 |
January 09 2024 17:30 | $182.71 | $183.19 | $182.66 | $182.67 | 2,818,553 |
January 09 2024 16:30 | $182.51 | $183.10 | $182.43 | $182.71 | 3,908,469 |
January 09 2024 15:30 | $181.81 | $182.54 | $181.50 | $182.51 | 4,602,813 |
January 09 2024 14:30 | $182.20 | $182.51 | $181.02 | $181.81 | 10,523,629 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
