The closing price for Apple (AAPL) yesterday was $208.56. It was down 0.7% for the day (down 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 14 2025 19:30 | $209.17 | $209.19 | $208.53 | $208.56 | 480,614 |
July 14 2025 18:30 | $209.00 | $209.41 | $208.93 | $208.97 | 225,096 |
July 14 2025 17:30 | $209.01 | $209.45 | $209.01 | $209.20 | 172,276 |
July 14 2025 16:30 | $208.85 | $209.25 | $208.79 | $208.85 | 197,842 |
July 14 2025 15:30 | $208.77 | $209.15 | $208.56 | $209.05 | 308,602 |
July 14 2025 14:30 | $208.02 | $208.88 | $207.83 | $208.68 | 290,962 |
July 14 2025 13:30 | $209.93 | $210.90 | $207.54 | $207.82 | 790,436 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
