The closing price for Apple (AAPL) yesterday was $230.50. It was up 0.8% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 27 2025 19:30 | $230.14 | $230.90 | $230.14 | $230.50 | 395,756 |
August 27 2025 18:30 | $230.62 | $230.64 | $230.02 | $230.03 | 128,798 |
August 27 2025 17:30 | $229.84 | $230.07 | $229.80 | $230.00 | 72,474 |
August 27 2025 16:30 | $229.89 | $229.99 | $229.60 | $229.91 | 87,828 |
August 27 2025 15:30 | $229.57 | $230.05 | $229.32 | $230.00 | 123,398 |
August 27 2025 14:30 | $230.02 | $230.71 | $229.82 | $230.00 | 263,322 |
August 27 2025 13:30 | $228.64 | $230.24 | $228.30 | $229.79 | 365,342 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
