The closing price for Apple (AAPL) in August 2007 was $4.16, on August 31, 2007. It was up 3.6% for the month. The latest price is $232.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2007 | $4.19 | $4.19 | $4.13 | $4.16 | 876,887,200 |
August 30 2007 | $3.98 | $4.15 | $3.97 | $4.09 | 1,435,582,400 |
August 29 2007 | $3.90 | $4.03 | $3.89 | $4.03 | 1,166,860,800 |
August 28 2007 | $3.93 | $3.98 | $3.80 | $3.81 | 1,179,365,600 |
August 27 2007 | $4.00 | $4.04 | $3.97 | $3.97 | 707,439,600 |
August 24 2007 | $3.92 | $4.06 | $3.90 | $4.06 | 911,834,000 |
August 23 2007 | $4.00 | $4.00 | $3.90 | $3.93 | 866,838,000 |
August 22 2007 | $3.94 | $3.99 | $3.91 | $3.98 | 1,061,765,600 |
August 21 2007 | $3.67 | $3.87 | $3.63 | $3.83 | 1,303,047,200 |
August 20 2007 | $3.72 | $3.74 | $3.62 | $3.67 | 803,317,200 |
August 17 2007 | $3.66 | $3.71 | $3.60 | $3.66 | 1,195,062,400 |
August 16 2007 | $3.51 | $3.56 | $3.35 | $3.51 | 1,866,690,000 |
August 15 2007 | $3.68 | $3.75 | $3.59 | $3.60 | 992,852,000 |
August 14 2007 | $3.85 | $3.85 | $3.71 | $3.72 | 739,006,800 |
August 13 2007 | $3.85 | $3.88 | $3.80 | $3.84 | 752,911,600 |
August 10 2007 | $3.70 | $3.84 | $3.61 | $3.75 | 1,410,749,200 |
August 09 2007 | $3.94 | $3.99 | $3.76 | $3.79 | 1,125,395,600 |
August 08 2007 | $4.11 | $4.11 | $3.96 | $4.02 | 808,096,800 |
August 07 2007 | $4.05 | $4.12 | $3.98 | $4.05 | 949,936,400 |
August 06 2007 | $3.99 | $4.06 | $3.85 | $4.06 | 925,170,400 |
August 03 2007 | $4.06 | $4.08 | $3.95 | $3.96 | 679,187,600 |
August 02 2007 | $4.10 | $4.11 | $4.03 | $4.10 | 852,644,800 |
August 01 2007 | $4.01 | $4.06 | $3.84 | $4.05 | 1,750,156,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
