The closing price for Apple (AAPL) on December 10 was $247.50. It was up 0.3% for the day (up 0.4% from previous close). The latest price is $212.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 10 2024 21:00 | $247.50 | $247.50 | $247.50 | $247.50 | — |
December 10 2024 20:30 | $247.45 | $247.80 | $247.10 | $247.53 | 3,607,802 |
December 10 2024 19:30 | $247.16 | $247.94 | $247.14 | $247.45 | 4,138,454 |
December 10 2024 18:30 | $247.13 | $247.53 | $247.08 | $247.16 | 2,326,302 |
December 10 2024 17:30 | $246.79 | $247.21 | $246.45 | $247.13 | 2,160,359 |
December 10 2024 16:30 | $245.40 | $246.91 | $245.34 | $246.80 | 2,669,027 |
December 10 2024 15:30 | $246.46 | $246.65 | $245.07 | $245.40 | 3,845,062 |
December 10 2024 14:30 | $246.68 | $247.52 | $245.54 | $246.46 | 7,969,297 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
