The closing price for Apple (AAPL) in February 2000 was $0.86, on February 29, 2000. It was up 10.2% for the month. The latest price is $258.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2000 | $0.85 | $0.88 | $0.84 | $0.86 | 368,961,600 |
February 28 2000 | $0.83 | $0.86 | $0.81 | $0.85 | 328,328,000 |
February 25 2000 | $0.86 | $0.88 | $0.83 | $0.83 | 249,144,000 |
February 24 2000 | $0.88 | $0.89 | $0.84 | $0.86 | 376,432,000 |
February 23 2000 | $0.85 | $0.89 | $0.83 | $0.87 | 473,099,200 |
February 22 2000 | $0.83 | $0.88 | $0.80 | $0.85 | 422,296,000 |
February 18 2000 | $0.86 | $0.87 | $0.83 | $0.83 | 233,441,600 |
February 17 2000 | $0.86 | $0.87 | $0.85 | $0.86 | 289,497,600 |
February 16 2000 | $0.88 | $0.89 | $0.84 | $0.86 | 378,246,400 |
February 15 2000 | $0.86 | $0.90 | $0.86 | $0.89 | 485,744,000 |
February 14 2000 | $0.82 | $0.87 | $0.82 | $0.87 | 367,539,200 |
February 11 2000 | $0.85 | $0.86 | $0.81 | $0.82 | 212,251,200 |
February 10 2000 | $0.85 | $0.85 | $0.83 | $0.85 | 302,982,400 |
February 09 2000 | $0.86 | $0.88 | $0.84 | $0.85 | 299,364,800 |
February 08 2000 | $0.86 | $0.87 | $0.84 | $0.86 | 408,643,200 |
February 07 2000 | $0.81 | $0.86 | $0.80 | $0.86 | 441,067,200 |
February 04 2000 | $0.78 | $0.83 | $0.78 | $0.81 | 425,320,000 |
February 03 2000 | $0.75 | $0.78 | $0.75 | $0.78 | 475,193,600 |
February 02 2000 | $0.76 | $0.77 | $0.73 | $0.74 | 464,195,200 |
February 01 2000 | $0.78 | $0.79 | $0.75 | $0.75 | 318,035,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
