The closing price for Apple (AAPL) in January 1989 was $0.26, on January 31, 1989. It was down 6.2% for the month. The latest price is $251.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1989 | $0.26 | $0.26 | $0.26 | $0.26 | 460,353,600 |
January 30 1989 | $0.26 | $0.26 | $0.26 | $0.26 | 586,499,200 |
January 27 1989 | $0.27 | $0.27 | $0.25 | $0.26 | 2,127,171,200 |
January 26 1989 | $0.28 | $0.29 | $0.28 | $0.29 | 285,264,000 |
January 25 1989 | $0.29 | $0.29 | $0.28 | $0.29 | 110,936,000 |
January 24 1989 | $0.28 | $0.29 | $0.28 | $0.29 | 223,294,400 |
January 23 1989 | $0.28 | $0.29 | $0.28 | $0.28 | 180,532,800 |
January 20 1989 | $0.28 | $0.29 | $0.28 | $0.28 | 173,734,400 |
January 19 1989 | $0.28 | $0.28 | $0.28 | $0.28 | 255,987,200 |
January 18 1989 | $0.28 | $0.29 | $0.27 | $0.28 | 487,928,000 |
January 17 1989 | $0.30 | $0.30 | $0.28 | $0.28 | 756,604,800 |
January 16 1989 | $0.30 | $0.31 | $0.30 | $0.30 | 168,593,600 |
January 13 1989 | $0.30 | $0.30 | $0.29 | $0.30 | 193,905,600 |
January 12 1989 | $0.29 | $0.30 | $0.29 | $0.30 | 150,315,200 |
January 11 1989 | $0.29 | $0.30 | $0.29 | $0.29 | 156,128,000 |
January 10 1989 | $0.30 | $0.30 | $0.29 | $0.30 | 103,320,000 |
January 09 1989 | $0.30 | $0.30 | $0.29 | $0.30 | 79,307,200 |
January 06 1989 | $0.29 | $0.30 | $0.29 | $0.30 | 198,665,600 |
January 05 1989 | $0.29 | $0.30 | $0.29 | $0.29 | 307,328,000 |
January 04 1989 | $0.28 | $0.29 | $0.28 | $0.29 | 239,948,800 |
January 03 1989 | $0.28 | $0.28 | $0.28 | $0.28 | 100,016,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
