The closing price for Apple (AAPL) in January 1996 was $0.21, on January 31, 1996. It was down 14.3% for the month. The latest price is $260.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1996 | $0.21 | $0.21 | $0.21 | $0.21 | 328,059,200 |
January 30 1996 | $0.20 | $0.21 | $0.20 | $0.20 | 622,843,200 |
January 29 1996 | $0.22 | $0.22 | $0.22 | $0.22 | 332,595,200 |
January 26 1996 | $0.23 | $0.23 | $0.21 | $0.23 | 735,750,400 |
January 25 1996 | $0.24 | $0.24 | $0.23 | $0.23 | 445,200,000 |
January 24 1996 | $0.24 | $0.24 | $0.24 | $0.24 | 655,894,400 |
January 23 1996 | $0.25 | $0.25 | $0.23 | $0.24 | 988,288,000 |
January 22 1996 | $0.22 | $0.23 | $0.22 | $0.23 | 499,744,000 |
January 19 1996 | $0.23 | $0.24 | $0.22 | $0.22 | 829,225,600 |
January 18 1996 | $0.25 | $0.25 | $0.23 | $0.24 | 698,387,200 |
January 17 1996 | $0.26 | $0.26 | $0.25 | $0.25 | 236,409,600 |
January 16 1996 | $0.26 | $0.26 | $0.25 | $0.26 | 352,912,000 |
January 15 1996 | $0.25 | $0.26 | $0.25 | $0.26 | 363,081,600 |
January 12 1996 | $0.26 | $0.26 | $0.25 | $0.25 | 401,856,000 |
January 11 1996 | $0.24 | $0.26 | $0.24 | $0.26 | 756,739,200 |
January 10 1996 | $0.24 | $0.26 | $0.24 | $0.26 | 365,433,600 |
January 09 1996 | $0.26 | $0.26 | $0.25 | $0.25 | 251,216,000 |
January 08 1996 | $0.26 | $0.27 | $0.25 | $0.26 | 121,340,800 |
January 05 1996 | $0.24 | $0.26 | $0.24 | $0.26 | 445,928,000 |
January 04 1996 | $0.24 | $0.24 | $0.24 | $0.24 | 300,182,400 |
January 03 1996 | $0.24 | $0.25 | $0.24 | $0.24 | 429,833,600 |
January 02 1996 | $0.24 | $0.24 | $0.24 | $0.24 | 139,294,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
