The closing price for Apple (AAPL) in January 2014 was $15.51, on January 31, 2014. It was down 9.9% for the month. The latest price is $273.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2014 | $15.34 | $15.54 | $15.29 | $15.51 | 464,797,200 |
January 30 2014 | $15.57 | $15.70 | $15.39 | $15.49 | 678,501,600 |
January 29 2014 | $15.62 | $15.72 | $15.45 | $15.52 | 502,810,000 |
January 28 2014 | $15.77 | $15.96 | $15.56 | $15.70 | 1,065,523,200 |
January 27 2014 | $17.05 | $17.19 | $16.91 | $17.06 | 554,878,800 |
January 24 2014 | $17.17 | $17.22 | $16.88 | $16.92 | 429,354,800 |
January 23 2014 | $17.04 | $17.25 | $16.88 | $17.24 | 403,239,200 |
January 22 2014 | $17.07 | $17.27 | $16.98 | $17.09 | 379,985,200 |
January 21 2014 | $16.76 | $17.05 | $16.75 | $17.01 | 328,526,800 |
January 17 2014 | $17.09 | $17.11 | $16.73 | $16.75 | 426,739,600 |
January 16 2014 | $17.20 | $17.26 | $17.10 | $17.18 | 229,278,000 |
January 15 2014 | $17.15 | $17.36 | $17.10 | $17.27 | 391,638,800 |
January 14 2014 | $16.68 | $16.94 | $16.66 | $16.93 | 332,561,600 |
January 13 2014 | $16.42 | $16.81 | $16.42 | $16.60 | 378,492,800 |
January 10 2014 | $16.73 | $16.76 | $16.46 | $16.52 | 304,976,000 |
January 09 2014 | $16.94 | $16.95 | $16.59 | $16.63 | 279,148,800 |
January 08 2014 | $16.70 | $16.91 | $16.69 | $16.84 | 258,529,600 |
January 07 2014 | $16.87 | $16.92 | $16.67 | $16.74 | 317,209,200 |
January 06 2014 | $16.65 | $16.94 | $16.54 | $16.86 | 412,610,800 |
January 03 2014 | $17.13 | $17.16 | $16.75 | $16.76 | 392,467,600 |
January 02 2014 | $17.22 | $17.26 | $17.11 | $17.14 | 234,684,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
