The closing price for Apple (AAPL) in January 2014 was $15.53, on January 31, 2014. It was down 9.9% for the month. The latest price is $276.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2014 | $15.36 | $15.56 | $15.31 | $15.53 | 464,797,200 |
January 30 2014 | $15.59 | $15.71 | $15.41 | $15.50 | 678,501,600 |
January 29 2014 | $15.63 | $15.74 | $15.47 | $15.53 | 502,810,000 |
January 28 2014 | $15.78 | $15.97 | $15.57 | $15.71 | 1,065,523,200 |
January 27 2014 | $17.06 | $17.21 | $16.93 | $17.08 | 554,878,800 |
January 24 2014 | $17.18 | $17.23 | $16.90 | $16.94 | 429,354,800 |
January 23 2014 | $17.06 | $17.26 | $16.90 | $17.25 | 403,239,200 |
January 22 2014 | $17.09 | $17.29 | $16.99 | $17.11 | 379,985,200 |
January 21 2014 | $16.78 | $17.06 | $16.76 | $17.03 | 328,526,800 |
January 17 2014 | $17.11 | $17.12 | $16.75 | $16.77 | 426,739,600 |
January 16 2014 | $17.21 | $17.27 | $17.11 | $17.19 | 229,278,000 |
January 15 2014 | $17.17 | $17.38 | $17.11 | $17.29 | 391,638,800 |
January 14 2014 | $16.69 | $16.96 | $16.68 | $16.95 | 332,561,600 |
January 13 2014 | $16.44 | $16.83 | $16.44 | $16.62 | 378,492,800 |
January 10 2014 | $16.74 | $16.77 | $16.47 | $16.53 | 304,976,000 |
January 09 2014 | $16.96 | $16.96 | $16.61 | $16.64 | 279,148,800 |
January 08 2014 | $16.71 | $16.92 | $16.71 | $16.86 | 258,529,600 |
January 07 2014 | $16.88 | $16.93 | $16.68 | $16.75 | 317,209,200 |
January 06 2014 | $16.67 | $16.96 | $16.55 | $16.87 | 412,610,800 |
January 03 2014 | $17.15 | $17.17 | $16.76 | $16.78 | 392,467,600 |
January 02 2014 | $17.24 | $17.28 | $17.12 | $17.16 | 234,684,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
