Sorry, I couldn't find pricing data for that day. The closing price for Apple (AAPL) on July 3, 2024 was $219.56. It was up 0.2% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 03 2024 17:00 | $220.27 | $220.32 | $207.85 | $219.56 | 5,315,709 |
July 03 2024 16:30 | $220.01 | $220.27 | $219.60 | $220.26 | 5,635,461 |
July 03 2024 15:30 | $218.84 | $220.02 | $218.50 | $220.02 | 5,274,586 |
July 03 2024 14:30 | $218.11 | $219.45 | $217.83 | $218.84 | 6,600,486 |
July 03 2024 13:30 | $219.16 | $220.12 | $217.76 | $218.11 | 14,372,255 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
