The closing price for Apple (AAPL) in July 2006 was $2.04, on July 31, 2006. It was up 18.2% for the month. The latest price is $232.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2006 | $2.01 | $2.06 | $1.99 | $2.04 | 892,841,600 |
July 28 2006 | $1.92 | $1.97 | $1.91 | $1.97 | 691,507,600 |
July 27 2006 | $1.94 | $1.95 | $1.89 | $1.90 | 735,044,800 |
July 26 2006 | $1.86 | $1.94 | $1.85 | $1.92 | 898,427,600 |
July 25 2006 | $1.85 | $1.86 | $1.82 | $1.86 | 589,069,600 |
July 24 2006 | $1.84 | $1.86 | $1.81 | $1.84 | 722,856,400 |
July 21 2006 | $1.80 | $1.84 | $1.79 | $1.82 | 891,892,400 |
July 20 2006 | $1.83 | $1.85 | $1.79 | $1.82 | 1,972,146,400 |
July 19 2006 | $1.59 | $1.65 | $1.57 | $1.62 | 1,390,743,200 |
July 18 2006 | $1.60 | $1.62 | $1.56 | $1.59 | 1,000,448,400 |
July 17 2006 | $1.55 | $1.59 | $1.55 | $1.57 | 1,024,542,400 |
July 14 2006 | $1.58 | $1.59 | $1.51 | $1.52 | 993,036,800 |
July 13 2006 | $1.56 | $1.62 | $1.54 | $1.57 | 1,249,906,000 |
July 12 2006 | $1.66 | $1.66 | $1.59 | $1.59 | 927,329,200 |
July 11 2006 | $1.65 | $1.68 | $1.64 | $1.67 | 825,022,800 |
July 10 2006 | $1.67 | $1.70 | $1.64 | $1.65 | 529,345,600 |
July 07 2006 | $1.67 | $1.70 | $1.64 | $1.66 | 799,360,800 |
July 06 2006 | $1.71 | $1.72 | $1.67 | $1.67 | 633,208,800 |
July 05 2006 | $1.72 | $1.73 | $1.70 | $1.71 | 518,240,800 |
July 03 2006 | $1.73 | $1.75 | $1.72 | $1.74 | 194,770,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
