The closing price for Apple (AAPL) in July 2008 was $4.77, on July 31, 2008. It was down 3.2% for the month. The latest price is $232.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2008 | $4.73 | $4.87 | $4.71 | $4.77 | 637,498,400 |
July 30 2008 | $4.74 | $4.82 | $4.69 | $4.80 | 725,183,200 |
July 29 2008 | $4.67 | $4.79 | $4.61 | $4.72 | 684,070,800 |
July 28 2008 | $4.87 | $4.88 | $4.62 | $4.64 | 780,712,800 |
July 25 2008 | $4.82 | $4.89 | $4.76 | $4.87 | 633,637,200 |
July 24 2008 | $4.93 | $4.96 | $4.76 | $4.77 | 839,619,200 |
July 23 2008 | $4.95 | $5.05 | $4.85 | $4.99 | 1,061,768,400 |
July 22 2008 | $4.47 | $4.89 | $4.40 | $4.86 | 1,879,592,400 |
July 21 2008 | $5.01 | $5.03 | $4.84 | $4.99 | 1,360,469,600 |
July 18 2008 | $5.06 | $5.09 | $4.95 | $4.96 | 868,414,400 |
July 17 2008 | $5.23 | $5.25 | $5.15 | $5.16 | 757,526,000 |
July 16 2008 | $5.11 | $5.19 | $5.06 | $5.19 | 747,790,400 |
July 15 2008 | $5.18 | $5.22 | $5.00 | $5.09 | 1,040,043,200 |
July 14 2008 | $5.38 | $5.38 | $5.20 | $5.22 | 886,054,400 |
July 11 2008 | $5.27 | $5.32 | $5.13 | $5.18 | 930,011,600 |
July 10 2008 | $5.25 | $5.32 | $5.14 | $5.30 | 840,688,800 |
July 09 2008 | $5.41 | $5.43 | $5.23 | $5.23 | 895,776,000 |
July 08 2008 | $5.27 | $5.39 | $5.19 | $5.39 | 888,350,400 |
July 07 2008 | $5.20 | $5.32 | $5.16 | $5.26 | 820,391,600 |
July 03 2008 | $5.09 | $5.17 | $4.98 | $5.11 | 523,362,000 |
July 02 2008 | $5.26 | $5.33 | $5.05 | $5.05 | 837,519,200 |
July 01 2008 | $4.93 | $5.25 | $4.92 | $5.24 | 1,111,280,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
