The closing price for Apple (AAPL) in July 2008 was $4.76, on July 31, 2008. It was down 3.2% for the month. The latest price is $250.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2008 | $4.72 | $4.86 | $4.70 | $4.76 | 637,498,400 |
July 30 2008 | $4.73 | $4.81 | $4.68 | $4.79 | 725,183,200 |
July 29 2008 | $4.66 | $4.78 | $4.60 | $4.71 | 684,070,800 |
July 28 2008 | $4.86 | $4.87 | $4.61 | $4.63 | 780,712,800 |
July 25 2008 | $4.81 | $4.88 | $4.75 | $4.86 | 633,637,200 |
July 24 2008 | $4.92 | $4.95 | $4.75 | $4.77 | 839,619,200 |
July 23 2008 | $4.94 | $5.04 | $4.84 | $4.98 | 1,061,768,400 |
July 22 2008 | $4.46 | $4.88 | $4.39 | $4.85 | 1,879,592,400 |
July 21 2008 | $5.00 | $5.02 | $4.83 | $4.98 | 1,360,469,600 |
July 18 2008 | $5.05 | $5.08 | $4.94 | $4.95 | 868,414,400 |
July 17 2008 | $5.22 | $5.24 | $5.14 | $5.15 | 757,526,000 |
July 16 2008 | $5.10 | $5.18 | $5.05 | $5.18 | 747,790,400 |
July 15 2008 | $5.17 | $5.21 | $4.99 | $5.08 | 1,040,043,200 |
July 14 2008 | $5.37 | $5.37 | $5.19 | $5.21 | 886,054,400 |
July 11 2008 | $5.26 | $5.31 | $5.12 | $5.17 | 930,011,600 |
July 10 2008 | $5.24 | $5.31 | $5.13 | $5.29 | 840,688,800 |
July 09 2008 | $5.40 | $5.42 | $5.22 | $5.22 | 895,776,000 |
July 08 2008 | $5.26 | $5.38 | $5.18 | $5.38 | 888,350,400 |
July 07 2008 | $5.19 | $5.31 | $5.15 | $5.25 | 820,391,600 |
July 03 2008 | $5.08 | $5.16 | $4.97 | $5.10 | 523,362,000 |
July 02 2008 | $5.25 | $5.32 | $5.04 | $5.04 | 837,519,200 |
July 01 2008 | $4.92 | $5.24 | $4.91 | $5.23 | 1,111,280,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
