
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 10 2026 17:30 | $262.18 | $262.48 | $261.29 | $261.91 | 86,867 |
March 10 2026 16:30 | $261.88 | $261.95 | $260.82 | $261.48 | 60,925 |
March 10 2026 15:30 | $261.33 | $261.66 | $261.00 | $261.31 | 71,535 |
March 10 2026 14:30 | $259.93 | $261.77 | $259.93 | $261.15 | 86,616 |
March 10 2026 13:30 | $257.65 | $259.90 | $256.98 | $258.91 | 131,109 |