The closing price for Apple (AAPL) in June 2010 was $7.55, on June 30, 2010. It was down 3.1% for the month. The latest price is $231.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2010 | $7.71 | $7.74 | $7.51 | $7.55 | 739,452,000 |
June 29 2010 | $7.93 | $7.94 | $7.63 | $7.69 | 1,133,344,800 |
June 28 2010 | $8.01 | $8.10 | $7.94 | $8.05 | 584,948,000 |
June 25 2010 | $8.11 | $8.11 | $7.98 | $8.01 | 549,942,400 |
June 24 2010 | $8.14 | $8.20 | $8.05 | $8.08 | 714,277,200 |
June 23 2010 | $8.24 | $8.25 | $8.04 | $8.13 | 768,457,200 |
June 22 2010 | $8.17 | $8.28 | $8.15 | $8.22 | 717,262,000 |
June 21 2010 | $8.34 | $8.38 | $8.07 | $8.11 | 776,490,400 |
June 18 2010 | $8.17 | $8.26 | $8.15 | $8.23 | 784,621,600 |
June 17 2010 | $8.12 | $8.19 | $8.09 | $8.16 | 872,855,200 |
June 16 2010 | $7.84 | $8.04 | $7.82 | $8.02 | 783,678,000 |
June 15 2010 | $7.67 | $7.80 | $7.67 | $7.80 | 585,074,000 |
June 14 2010 | $7.68 | $7.78 | $7.63 | $7.63 | 602,960,400 |
June 11 2010 | $7.45 | $7.62 | $7.43 | $7.61 | 545,759,200 |
June 10 2010 | $7.35 | $7.53 | $7.27 | $7.52 | 776,356,000 |
June 09 2010 | $7.55 | $7.56 | $7.28 | $7.30 | 854,630,000 |
June 08 2010 | $7.60 | $7.62 | $7.37 | $7.48 | 1,000,770,400 |
June 07 2010 | $7.75 | $7.78 | $7.52 | $7.53 | 886,942,000 |
June 04 2010 | $7.75 | $7.86 | $7.64 | $7.68 | 758,304,400 |
June 03 2010 | $7.96 | $7.97 | $7.82 | $7.90 | 650,106,800 |
June 02 2010 | $7.94 | $7.95 | $7.82 | $7.92 | 688,548,000 |
June 01 2010 | $7.80 | $7.98 | $7.77 | $7.83 | 876,472,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
