The closing price for Apple (AAPL) between June 1, 2007 and December 31, 2010 was $9.68, on December 31, 2010. It was up 166.4% in that time. The latest price is $238.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 2010 | $9.69 | $9.81 | $9.65 | $9.68 | 939,881,600 |
Week of December 20 2010 | $9.65 | $9.78 | $9.55 | $9.71 | 1,131,043,200 |
Week of December 13 2010 | $9.74 | $9.76 | $9.58 | $9.62 | 1,917,095,600 |
Week of December 06 2010 | $9.57 | $9.73 | $9.52 | $9.62 | 1,718,533,600 |
Week of November 29 2010 | $9.47 | $9.58 | $9.33 | $9.53 | 2,214,324,000 |
Week of November 22 2010 | $9.21 | $9.54 | $9.18 | $9.46 | 1,563,833,600 |
Week of November 15 2010 | $9.26 | $9.32 | $8.94 | $9.21 | 2,420,040,000 |
Week of November 08 2010 | $9.52 | $9.65 | $9.12 | $9.25 | 2,206,660,400 |
Week of November 01 2010 | $9.07 | $9.61 | $9.07 | $9.52 | 2,369,908,800 |
Week of October 25 2010 | $9.28 | $9.35 | $9.03 | $9.04 | 2,165,956,800 |
Week of October 18 2010 | $9.56 | $9.58 | $9.01 | $9.23 | 3,971,657,200 |
Week of October 11 2010 | $8.85 | $9.46 | $8.78 | $9.45 | 2,973,880,000 |
Week of October 04 2010 | $8.45 | $8.84 | $8.34 | $8.83 | 2,674,940,800 |
Week of September 27 2010 | $8.83 | $8.85 | $8.26 | $8.48 | 3,109,055,600 |
Week of September 20 2010 | $8.29 | $8.81 | $8.28 | $8.78 | 3,347,646,400 |
Week of September 13 2010 | $7.98 | $8.34 | $7.97 | $8.27 | 2,512,879,600 |
Week of September 06 2010 | $7.70 | $8.00 | $7.69 | $7.91 | 1,695,226,400 |
Week of August 30 2010 | $7.23 | $7.77 | $7.22 | $7.77 | 2,437,330,000 |
Week of August 23 2010 | $7.56 | $7.57 | $7.07 | $7.25 | 2,628,371,200 |
Week of August 16 2010 | $7.43 | $7.65 | $7.40 | $7.49 | 1,891,702,400 |
Week of August 09 2010 | $7.85 | $7.87 | $7.39 | $7.48 | 2,264,892,000 |
Week of August 02 2010 | $7.82 | $7.93 | $7.73 | $7.81 | 2,000,079,200 |
Week of July 26 2010 | $7.81 | $7.99 | $7.65 | $7.72 | 2,617,325,200 |
Week of July 19 2010 | $7.50 | $7.96 | $7.19 | $7.80 | 4,463,807,600 |
Week of July 12 2010 | $7.76 | $7.86 | $7.40 | $7.50 | 4,430,574,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
