apple stock price in june 2007 to 2010

The closing price for Apple (AAPL) between June 1, 2007 and December 31, 2010 was $9.67, on December 31, 2010. It was up 166.4% in that time. The latest price is $267.25.

DATEOPENHIGHLOWCLOSEVOLUME
Week of December 27 2010
$9.68
$9.80
$9.64
$9.67
939,881,600
Week of December 20 2010
$9.65
$9.77
$9.54
$9.71
1,131,043,200
Week of December 13 2010
$9.73
$9.75
$9.57
$9.62
1,917,095,600
Week of December 06 2010
$9.56
$9.72
$9.51
$9.61
1,718,533,600
Week of November 29 2010
$9.46
$9.57
$9.32
$9.52
2,214,324,000
Week of November 22 2010
$9.20
$9.53
$9.17
$9.45
1,563,833,600
Week of November 15 2010
$9.25
$9.31
$8.93
$9.20
2,420,040,000
Week of November 08 2010
$9.51
$9.64
$9.11
$9.24
2,206,660,400
Week of November 01 2010
$9.06
$9.60
$9.06
$9.51
2,369,908,800
Week of October 25 2010
$9.27
$9.35
$9.02
$9.03
2,165,956,800
Week of October 18 2010
$9.55
$9.57
$9.00
$9.22
3,971,657,200
Week of October 11 2010
$8.84
$9.45
$8.77
$9.44
2,973,880,000
Week of October 04 2010
$8.45
$8.83
$8.33
$8.82
2,674,940,800
Week of September 27 2010
$8.82
$8.84
$8.25
$8.47
3,109,055,600
Week of September 20 2010
$8.28
$8.80
$8.27
$8.77
3,347,646,400
Week of September 13 2010
$7.97
$8.34
$7.96
$8.26
2,512,879,600
Week of September 06 2010
$7.70
$7.99
$7.69
$7.90
1,695,226,400
Week of August 30 2010
$7.22
$7.76
$7.21
$7.76
2,437,330,000
Week of August 23 2010
$7.55
$7.56
$7.06
$7.25
2,628,371,200
Week of August 16 2010
$7.43
$7.64
$7.40
$7.49
1,891,702,400
Week of August 09 2010
$7.84
$7.86
$7.38
$7.47
2,264,892,000
Week of August 02 2010
$7.81
$7.93
$7.73
$7.80
2,000,079,200
Week of July 26 2010
$7.80
$7.98
$7.64
$7.72
2,617,325,200
Week of July 19 2010
$7.49
$7.95
$7.19
$7.80
4,463,807,600
Week of July 12 2010
$7.75
$7.85
$7.39
$7.49
4,430,574,400
Unlock 2x data
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.

Related Searches