The closing price for Apple (AAPL) between June 1, 2007 and December 31, 2010 was $9.69, on December 31, 2010. It was up 166.4% in that time. The latest price is $199.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 2010 | $9.70 | $9.82 | $9.66 | $9.69 | 939,881,600 |
Week of December 20 2010 | $9.67 | $9.79 | $9.56 | $9.73 | 1,131,043,200 |
Week of December 13 2010 | $9.75 | $9.77 | $9.59 | $9.64 | 1,917,095,600 |
Week of December 06 2010 | $9.58 | $9.74 | $9.53 | $9.63 | 1,718,533,600 |
Week of November 29 2010 | $9.48 | $9.59 | $9.34 | $9.54 | 2,214,324,000 |
Week of November 22 2010 | $9.22 | $9.55 | $9.19 | $9.47 | 1,563,833,600 |
Week of November 15 2010 | $9.27 | $9.33 | $8.95 | $9.22 | 2,420,040,000 |
Week of November 08 2010 | $9.53 | $9.66 | $9.13 | $9.26 | 2,206,660,400 |
Week of November 01 2010 | $9.08 | $9.62 | $9.08 | $9.53 | 2,369,908,800 |
Week of October 25 2010 | $9.29 | $9.37 | $9.04 | $9.05 | 2,165,956,800 |
Week of October 18 2010 | $9.57 | $9.59 | $9.02 | $9.24 | 3,971,657,200 |
Week of October 11 2010 | $8.86 | $9.47 | $8.79 | $9.46 | 2,973,880,000 |
Week of October 04 2010 | $8.46 | $8.85 | $8.35 | $8.84 | 2,674,940,800 |
Week of September 27 2010 | $8.84 | $8.86 | $8.26 | $8.49 | 3,109,055,600 |
Week of September 20 2010 | $8.30 | $8.82 | $8.29 | $8.79 | 3,347,646,400 |
Week of September 13 2010 | $7.99 | $8.35 | $7.98 | $8.28 | 2,512,879,600 |
Week of September 06 2010 | $7.71 | $8.01 | $7.70 | $7.92 | 1,695,226,400 |
Week of August 30 2010 | $7.24 | $7.78 | $7.22 | $7.78 | 2,437,330,000 |
Week of August 23 2010 | $7.57 | $7.57 | $7.08 | $7.26 | 2,628,371,200 |
Week of August 16 2010 | $7.44 | $7.65 | $7.41 | $7.50 | 1,891,702,400 |
Week of August 09 2010 | $7.86 | $7.88 | $7.40 | $7.49 | 2,264,892,000 |
Week of August 02 2010 | $7.83 | $7.94 | $7.74 | $7.82 | 2,000,079,200 |
Week of July 26 2010 | $7.81 | $7.99 | $7.66 | $7.73 | 2,617,325,200 |
Week of July 19 2010 | $7.51 | $7.97 | $7.20 | $7.81 | 4,463,807,600 |
Week of July 12 2010 | $7.77 | $7.87 | $7.41 | $7.51 | 4,430,574,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
