The closing price for Apple (AAPL) on June 30 was $289.11. It was up 2.9% for the day (up 2.7% from previous close). The latest price is $341.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2026 20:00 | $289.11 | $289.11 | $289.11 | $289.11 | — |
June 30 2026 19:30 | $287.28 | $289.66 | $287.17 | $288.84 | 8,374,915 |
June 30 2026 18:30 | $287.84 | $287.93 | $286.43 | $287.28 | 4,344,541 |
June 30 2026 17:30 | $288.20 | $288.94 | $287.61 | $287.84 | 3,500,049 |
June 30 2026 16:30 | $287.91 | $289.41 | $287.88 | $288.18 | 3,373,069 |
June 30 2026 15:30 | $288.03 | $289.13 | $287.56 | $287.90 | 4,424,512 |
June 30 2026 14:30 | $285.76 | $288.41 | $285.01 | $288.02 | 5,769,602 |
June 30 2026 13:30 | $280.93 | $286.04 | $280.45 | $285.78 | 9,106,597 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.