The closing price for Apple (AAPL) on March 15, 2023 was $150.95. It was up 1.2% for the day (up 0.3% from previous close). The latest price is $267.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 15 2023 20:00 | $150.95 | $150.95 | $150.95 | $150.95 | — |
March 15 2023 19:30 | $150.61 | $150.97 | $149.59 | $150.95 | 8,340,050 |
March 15 2023 18:30 | $150.44 | $151.20 | $150.21 | $150.62 | 10,325,055 |
March 15 2023 17:30 | $149.57 | $151.05 | $149.32 | $150.46 | 8,293,601 |
March 15 2023 16:30 | $148.80 | $149.63 | $148.44 | $149.57 | 5,879,273 |
March 15 2023 15:30 | $148.81 | $149.82 | $148.43 | $148.80 | 7,017,158 |
March 15 2023 14:30 | $148.53 | $149.27 | $147.92 | $148.81 | 9,484,639 |
March 15 2023 13:30 | $149.17 | $149.77 | $148.45 | $148.59 | 15,164,766 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
