The closing price for Apple (AAPL) in March 2010 was $7.04, on March 31, 2010. It was up 14.2% for the month. The latest price is $252.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2010 | $7.06 | $7.09 | $7.03 | $7.04 | 430,659,600 |
March 30 2010 | $7.09 | $7.12 | $7.02 | $7.07 | 527,310,000 |
March 29 2010 | $6.98 | $7.01 | $6.94 | $6.96 | 540,744,400 |
March 26 2010 | $6.86 | $6.95 | $6.85 | $6.92 | 640,875,200 |
March 25 2010 | $6.92 | $6.92 | $6.78 | $6.79 | 542,284,400 |
March 24 2010 | $6.82 | $6.90 | $6.82 | $6.87 | 597,780,400 |
March 23 2010 | $6.76 | $6.86 | $6.71 | $6.84 | 602,431,200 |
March 22 2010 | $6.61 | $6.77 | $6.60 | $6.73 | 456,419,600 |
March 19 2010 | $6.74 | $6.75 | $6.63 | $6.66 | 559,445,600 |
March 18 2010 | $6.71 | $6.74 | $6.67 | $6.73 | 342,109,600 |
March 17 2010 | $6.74 | $6.79 | $6.69 | $6.72 | 450,956,800 |
March 16 2010 | $6.72 | $6.74 | $6.67 | $6.73 | 446,908,000 |
March 15 2010 | $6.75 | $6.76 | $6.60 | $6.71 | 493,502,800 |
March 12 2010 | $6.81 | $6.82 | $6.76 | $6.79 | 416,323,600 |
March 11 2010 | $6.71 | $6.76 | $6.69 | $6.76 | 405,700,400 |
March 10 2010 | $6.71 | $6.76 | $6.69 | $6.74 | 596,218,000 |
March 09 2010 | $6.54 | $6.74 | $6.53 | $6.68 | 920,259,200 |
March 08 2010 | $6.59 | $6.59 | $6.54 | $6.56 | 429,889,600 |
March 05 2010 | $6.44 | $6.58 | $6.43 | $6.56 | 899,620,400 |
March 04 2010 | $6.27 | $6.32 | $6.25 | $6.31 | 366,041,200 |
March 03 2010 | $6.26 | $6.29 | $6.23 | $6.27 | 372,052,800 |
March 02 2010 | $6.29 | $6.32 | $6.22 | $6.26 | 566,546,400 |
March 01 2010 | $6.16 | $6.28 | $6.16 | $6.26 | 550,093,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
