The closing price for Apple (AAPL) in May 2025 was $200.62, on May 30. It was down 3.8% for the month. The latest price is $252.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 | $199.14 | $201.73 | $196.56 | $200.62 | 70,819,900 |
May 29 2025 | $203.35 | $203.58 | $198.28 | $199.72 | 51,396,800 |
May 28 2025 | $200.36 | $202.50 | $199.67 | $200.19 | 45,339,700 |
May 27 2025 | $198.08 | $200.51 | $197.21 | $199.98 | 56,288,500 |
May 23 2025 | $193.45 | $197.48 | $193.24 | $195.05 | 78,432,900 |
May 22 2025 | $200.48 | $202.52 | $199.47 | $201.13 | 46,742,400 |
May 21 2025 | $204.94 | $206.81 | $200.48 | $201.86 | 59,211,800 |
May 20 2025 | $207.43 | $208.23 | $204.80 | $206.63 | 42,496,600 |
May 19 2025 | $207.67 | $209.24 | $204.03 | $208.54 | 46,140,500 |
May 16 2025 | $212.12 | $212.33 | $209.53 | $211.02 | 54,737,900 |
May 15 2025 | $210.71 | $212.72 | $209.30 | $211.21 | 45,029,500 |
May 14 2025 | $212.19 | $213.70 | $210.34 | $212.09 | 49,325,800 |
May 13 2025 | $210.19 | $213.16 | $208.76 | $212.69 | 51,909,300 |
May 12 2025 | $210.73 | $211.03 | $206.52 | $210.55 | 63,775,800 |
May 09 2025 | $198.51 | $200.05 | $197.06 | $198.05 | 36,453,900 |
May 08 2025 | $197.24 | $199.56 | $194.20 | $197.01 | 50,478,900 |
May 07 2025 | $198.68 | $198.95 | $192.78 | $195.77 | 68,536,700 |
May 06 2025 | $197.73 | $200.16 | $196.54 | $198.03 | 51,216,500 |
May 05 2025 | $202.60 | $203.60 | $197.73 | $198.40 | 69,018,500 |
May 02 2025 | $205.59 | $206.48 | $201.67 | $204.85 | 101,010,600 |
May 01 2025 | $208.57 | $214.04 | $208.39 | $212.80 | 57,365,700 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
