The closing price for Apple (AAPL) in November 2012 was $17.73, on November 30, 2012. It was down 1.7% for the month. The latest price is $271.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2012 | $17.77 | $17.82 | $17.65 | $17.73 | 391,319,600 |
November 29 2012 | $17.88 | $18.00 | $17.73 | $17.85 | 514,698,800 |
November 28 2012 | $17.48 | $17.74 | $17.33 | $17.66 | 520,864,400 |
November 27 2012 | $17.86 | $17.88 | $17.57 | $17.71 | 533,330,000 |
November 26 2012 | $17.44 | $17.87 | $17.38 | $17.85 | 630,579,600 |
November 23 2012 | $17.18 | $17.32 | $17.04 | $17.31 | 272,826,400 |
November 21 2012 | $17.09 | $17.18 | $16.86 | $17.01 | 373,002,000 |
November 20 2012 | $17.32 | $17.32 | $16.80 | $16.99 | 642,754,000 |
November 19 2012 | $16.38 | $17.19 | $16.35 | $17.13 | 823,317,600 |
November 16 2012 | $15.91 | $16.05 | $15.32 | $15.98 | 1,266,893,600 |
November 15 2012 | $16.28 | $16.34 | $15.83 | $15.92 | 789,910,800 |
November 14 2012 | $16.52 | $16.58 | $16.24 | $16.26 | 477,170,400 |
November 13 2012 | $16.32 | $16.67 | $16.24 | $16.44 | 532,949,200 |
November 12 2012 | $16.78 | $16.79 | $16.31 | $16.44 | 515,802,000 |
November 09 2012 | $16.37 | $16.81 | $16.16 | $16.57 | 929,913,600 |
November 08 2012 | $16.98 | $17.03 | $16.21 | $16.29 | 1,056,146,000 |
November 07 2012 | $17.38 | $17.40 | $16.83 | $16.90 | 793,648,800 |
November 06 2012 | $17.79 | $17.81 | $17.49 | $17.57 | 374,917,200 |
November 05 2012 | $17.59 | $17.72 | $17.41 | $17.63 | 529,135,600 |
November 02 2012 | $17.97 | $18.00 | $17.33 | $17.39 | 599,373,600 |
November 01 2012 | $18.04 | $18.18 | $17.91 | $17.99 | 361,298,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
