The closing price for Apple (AAPL) in November 2017 was $40.28, on November 30, 2017. It was up 1.5% for the month. The latest price is $271.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2017 | $39.95 | $40.35 | $39.49 | $40.28 | 166,108,800 |
November 29 2017 | $40.47 | $40.54 | $39.19 | $39.73 | 166,665,600 |
November 28 2017 | $40.86 | $40.99 | $40.29 | $40.57 | 105,715,200 |
November 27 2017 | $41.04 | $41.04 | $40.63 | $40.81 | 82,867,200 |
November 24 2017 | $41.05 | $41.14 | $40.94 | $41.02 | 56,106,800 |
November 22 2017 | $40.64 | $41.02 | $40.57 | $41.01 | 102,355,600 |
November 21 2017 | $40.03 | $40.72 | $40.03 | $40.59 | 100,525,200 |
November 20 2017 | $39.92 | $39.98 | $39.75 | $39.85 | 65,049,600 |
November 17 2017 | $40.10 | $40.18 | $39.77 | $39.89 | 87,598,000 |
November 16 2017 | $40.13 | $40.29 | $39.92 | $40.11 | 94,550,000 |
November 15 2017 | $39.84 | $39.93 | $39.47 | $39.64 | 116,632,400 |
November 14 2017 | $40.56 | $40.67 | $40.13 | $40.17 | 99,130,000 |
November 13 2017 | $40.67 | $40.91 | $40.65 | $40.78 | 67,928,400 |
November 10 2017 | $41.05 | $41.11 | $40.85 | $40.95 | 100,582,000 |
November 09 2017 | $40.90 | $41.13 | $40.44 | $41.08 | 117,930,400 |
November 08 2017 | $40.80 | $41.17 | $40.72 | $41.17 | 97,638,000 |
November 07 2017 | $40.62 | $40.93 | $40.55 | $40.83 | 97,446,000 |
November 06 2017 | $40.26 | $40.87 | $40.11 | $40.70 | 140,105,200 |
November 03 2017 | $40.64 | $40.70 | $39.97 | $40.29 | 237,594,400 |
November 02 2017 | $38.91 | $39.36 | $38.61 | $39.27 | 165,573,600 |
November 01 2017 | $39.68 | $39.69 | $38.68 | $38.98 | 134,551,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
