The closing price for Apple (AAPL) in October 2014 was $23.86, on October 31, 2014. It was up 7.4% for the month. The latest price is $271.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2014 | $23.86 | $23.87 | $23.69 | $23.86 | 178,557,200 |
October 30 2014 | $23.63 | $23.72 | $23.40 | $23.64 | 162,619,200 |
October 29 2014 | $23.56 | $23.72 | $23.50 | $23.72 | 210,751,600 |
October 28 2014 | $23.29 | $23.58 | $23.28 | $23.58 | 192,243,600 |
October 27 2014 | $23.17 | $23.31 | $23.13 | $23.22 | 136,750,800 |
October 24 2014 | $23.24 | $23.31 | $23.10 | $23.25 | 188,215,600 |
October 23 2014 | $23.00 | $23.21 | $22.90 | $23.16 | 284,298,800 |
October 22 2014 | $22.72 | $23.00 | $22.67 | $22.76 | 273,052,400 |
October 21 2014 | $22.76 | $22.76 | $22.38 | $22.64 | 378,495,600 |
October 20 2014 | $21.72 | $22.09 | $21.70 | $22.04 | 310,069,200 |
October 17 2014 | $21.54 | $21.87 | $21.39 | $21.58 | 272,718,800 |
October 16 2014 | $21.11 | $21.59 | $21.08 | $21.27 | 288,618,000 |
October 15 2014 | $21.65 | $21.91 | $21.03 | $21.55 | 403,734,400 |
October 14 2014 | $22.18 | $22.21 | $21.78 | $21.82 | 254,754,400 |
October 13 2014 | $22.39 | $22.49 | $22.05 | $22.05 | 214,333,600 |
October 10 2014 | $22.25 | $22.54 | $22.16 | $22.26 | 265,326,400 |
October 09 2014 | $22.44 | $22.62 | $22.23 | $22.32 | 309,506,000 |
October 08 2014 | $21.82 | $22.34 | $21.72 | $22.27 | 229,618,800 |
October 07 2014 | $21.97 | $22.12 | $21.81 | $21.82 | 168,376,800 |
October 06 2014 | $22.08 | $22.24 | $21.97 | $22.01 | 148,204,800 |
October 03 2014 | $21.97 | $22.14 | $21.88 | $22.01 | 173,878,400 |
October 02 2014 | $21.93 | $22.14 | $21.66 | $22.07 | 191,031,200 |
October 01 2014 | $22.23 | $22.25 | $21.81 | $21.91 | 205,965,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
