The closing price for Apple (AAPL) on October 4, 2021 was $136.11. It was down 1.8% for the day (down 2.4% from previous close). The latest price is $278.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 04 2021 19:30 | $135.54 | $136.17 | $135.43 | $136.11 | 11,263,308 |
October 04 2021 18:30 | $135.70 | $136.26 | $135.47 | $135.54 | 10,819,975 |
October 04 2021 17:30 | $135.51 | $136.16 | $135.49 | $135.70 | 9,637,912 |
October 04 2021 16:30 | $135.49 | $135.85 | $135.23 | $135.52 | 9,971,882 |
October 04 2021 15:30 | $136.02 | $136.33 | $135.42 | $135.49 | 11,116,721 |
October 04 2021 14:30 | $136.81 | $136.84 | $135.74 | $136.03 | 15,804,714 |
October 04 2021 13:30 | $138.64 | $139.09 | $136.80 | $136.81 | 19,322,233 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
