The closing price for Apple (AAPL) in January 2014 was $15.49, on January 31, 2014. It was down 9.9% for the month. The latest price is $319.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2014 | $15.32 | $15.51 | $15.27 | $15.49 | 464,797,200 |
January 30 2014 | $15.55 | $15.67 | $15.36 | $15.46 | 678,501,600 |
January 29 2014 | $15.59 | $15.69 | $15.42 | $15.49 | 502,810,000 |
January 28 2014 | $15.74 | $15.93 | $15.53 | $15.67 | 1,065,523,200 |
January 27 2014 | $17.02 | $17.16 | $16.88 | $17.03 | 554,878,800 |
January 24 2014 | $17.14 | $17.19 | $16.85 | $16.89 | 429,354,800 |
January 23 2014 | $17.01 | $17.21 | $16.85 | $17.20 | 403,239,200 |
January 22 2014 | $17.04 | $17.24 | $16.95 | $17.06 | 379,985,200 |
January 21 2014 | $16.73 | $17.02 | $16.72 | $16.98 | 328,526,800 |
January 17 2014 | $17.06 | $17.08 | $16.70 | $16.72 | 426,739,600 |
January 16 2014 | $17.16 | $17.23 | $17.07 | $17.14 | 229,278,000 |
January 15 2014 | $17.12 | $17.33 | $17.06 | $17.24 | 391,638,800 |
January 14 2014 | $16.65 | $16.91 | $16.63 | $16.90 | 332,561,600 |
January 13 2014 | $16.39 | $16.78 | $16.39 | $16.57 | 378,492,800 |
January 10 2014 | $16.70 | $16.73 | $16.43 | $16.49 | 304,976,000 |
January 09 2014 | $16.91 | $16.92 | $16.56 | $16.60 | 279,148,800 |
January 08 2014 | $16.67 | $16.88 | $16.66 | $16.81 | 258,529,600 |
January 07 2014 | $16.84 | $16.89 | $16.64 | $16.71 | 317,209,200 |
January 06 2014 | $16.63 | $16.91 | $16.51 | $16.83 | 412,610,800 |
January 03 2014 | $17.10 | $17.13 | $16.72 | $16.73 | 392,467,600 |
January 02 2014 | $17.19 | $17.23 | $17.08 | $17.11 | 234,684,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.