| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2025 21:00 | $242.50 | $242.50 | $242.50 | $242.50 | — |
January 03 2025 20:30 | $241.98 | $242.74 | $241.75 | $242.44 | 3,027,491 |
January 03 2025 19:30 | $241.80 | $242.58 | $241.78 | $241.99 | 2,146,100 |
January 03 2025 18:30 | $242.14 | $242.20 | $241.71 | $241.81 | 2,102,174 |
January 03 2025 17:30 | $241.92 | $242.30 | $241.42 | $242.15 | 2,404,911 |
January 03 2025 16:30 | $242.77 | $243.19 | $241.81 | $241.91 | 2,613,931 |
January 03 2025 15:30 | $241.59 | $242.81 | $241.28 | $242.63 | 4,663,941 |
January 03 2025 14:30 | $242.51 | $243.32 | $241.08 | $241.60 | 9,136,245 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
