The closing price for Apple (AAPL) in July 2025 was $206.94, on July 31. It was up 0.4% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $207.86 | $209.20 | $206.53 | $206.94 | 80,698,400 |
July 30 2025 | $211.26 | $211.75 | $207.09 | $208.42 | 45,512,500 |
July 29 2025 | $213.53 | $214.16 | $210.18 | $210.63 | 51,411,700 |
July 28 2025 | $213.38 | $214.20 | $212.41 | $213.40 | 37,858,000 |
July 25 2025 | $214.05 | $214.59 | $212.75 | $213.23 | 40,268,800 |
July 24 2025 | $213.25 | $215.04 | $212.88 | $213.11 | 46,022,600 |
July 23 2025 | $214.35 | $214.50 | $211.77 | $213.50 | 46,989,300 |
July 22 2025 | $212.49 | $214.30 | $211.59 | $213.75 | 46,404,100 |
July 21 2025 | $211.46 | $215.13 | $210.99 | $211.84 | 51,377,400 |
July 18 2025 | $210.23 | $211.15 | $209.06 | $210.54 | 48,974,600 |
July 17 2025 | $209.93 | $211.16 | $208.95 | $209.38 | 48,068,100 |
July 16 2025 | $209.66 | $211.76 | $208.01 | $209.52 | 47,490,500 |
July 15 2025 | $208.59 | $211.25 | $208.29 | $208.48 | 42,296,300 |
July 14 2025 | $209.29 | $210.27 | $206.91 | $207.99 | 38,840,100 |
July 11 2025 | $209.93 | $211.49 | $209.22 | $210.52 | 39,765,800 |
July 10 2025 | $209.87 | $212.83 | $209.39 | $211.77 | 44,443,600 |
July 09 2025 | $208.89 | $210.69 | $206.59 | $210.50 | 48,749,400 |
July 08 2025 | $209.46 | $210.79 | $207.82 | $209.37 | 42,848,900 |
July 07 2025 | $212.03 | $215.57 | $208.17 | $209.31 | 50,229,000 |
July 03 2025 | $211.51 | $214.00 | $211.17 | $212.90 | 34,955,800 |
July 02 2025 | $208.28 | $212.69 | $207.51 | $211.80 | 67,941,800 |
July 01 2025 | $206.04 | $209.55 | $205.51 | $207.19 | 78,788,900 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
