The closing price for Apple (AAPL) in June 1984 was $0.09, on June 29, 1984. It was down 9.7% for the month. The latest price is $268.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 1984 | $0.09 | $0.10 | $0.09 | $0.09 | 141,993,600 |
June 28 1984 | $0.09 | $0.09 | $0.09 | $0.09 | 118,316,800 |
June 27 1984 | $0.09 | $0.09 | $0.08 | $0.09 | 377,283,200 |
June 26 1984 | $0.09 | $0.09 | $0.09 | $0.09 | 148,646,400 |
June 25 1984 | $0.10 | $0.10 | $0.09 | $0.09 | 167,484,800 |
June 22 1984 | $0.10 | $0.10 | $0.10 | $0.10 | 84,604,800 |
June 21 1984 | $0.10 | $0.10 | $0.10 | $0.10 | 141,904,000 |
June 20 1984 | $0.10 | $0.10 | $0.10 | $0.10 | 119,526,400 |
June 19 1984 | $0.10 | $0.10 | $0.10 | $0.10 | 160,944,000 |
June 18 1984 | $0.10 | $0.10 | $0.10 | $0.10 | 114,598,400 |
June 15 1984 | $0.10 | $0.10 | $0.10 | $0.10 | 89,779,200 |
June 14 1984 | $0.10 | $0.10 | $0.10 | $0.10 | 100,956,800 |
June 13 1984 | $0.10 | $0.10 | $0.10 | $0.10 | 115,718,400 |
June 12 1984 | $0.10 | $0.10 | $0.10 | $0.10 | 117,129,600 |
June 11 1984 | $0.10 | $0.10 | $0.10 | $0.10 | 84,246,400 |
June 08 1984 | $0.10 | $0.10 | $0.10 | $0.10 | 108,976,000 |
June 07 1984 | $0.10 | $0.10 | $0.10 | $0.10 | 102,547,200 |
June 06 1984 | $0.10 | $0.10 | $0.10 | $0.10 | 161,459,200 |
June 05 1984 | $0.10 | $0.10 | $0.10 | $0.10 | 328,428,800 |
June 04 1984 | $0.10 | $0.11 | $0.10 | $0.10 | 148,288,000 |
June 01 1984 | $0.10 | $0.10 | $0.10 | $0.10 | 242,300,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
