The closing price for Apple (AAPL) in June 1986 was $0.12, on June 30, 1986. It was down 3.1% for the month. The latest price is $231.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 1986 | $0.12 | $0.12 | $0.12 | $0.12 | 70,761,600 |
June 27 1986 | $0.12 | $0.13 | $0.12 | $0.12 | 50,198,400 |
June 26 1986 | $0.12 | $0.12 | $0.12 | $0.12 | 116,928,000 |
June 25 1986 | $0.12 | $0.12 | $0.12 | $0.12 | 131,980,800 |
June 24 1986 | $0.12 | $0.12 | $0.12 | $0.12 | 141,993,600 |
June 23 1986 | $0.12 | $0.12 | $0.12 | $0.12 | 116,323,200 |
June 20 1986 | $0.12 | $0.12 | $0.12 | $0.12 | 161,302,400 |
June 19 1986 | $0.12 | $0.12 | $0.12 | $0.12 | 344,646,400 |
June 18 1986 | $0.12 | $0.12 | $0.11 | $0.12 | 429,654,400 |
June 17 1986 | $0.12 | $0.12 | $0.12 | $0.12 | 222,051,200 |
June 16 1986 | $0.12 | $0.13 | $0.12 | $0.12 | 173,600,000 |
June 13 1986 | $0.12 | $0.12 | $0.12 | $0.12 | 143,001,600 |
June 12 1986 | $0.12 | $0.12 | $0.12 | $0.12 | 129,091,200 |
June 11 1986 | $0.12 | $0.12 | $0.12 | $0.12 | 186,860,800 |
June 10 1986 | $0.12 | $0.12 | $0.12 | $0.12 | 246,892,800 |
June 09 1986 | $0.13 | $0.13 | $0.12 | $0.12 | 247,027,200 |
June 06 1986 | $0.13 | $0.13 | $0.13 | $0.13 | 177,363,200 |
June 05 1986 | $0.13 | $0.13 | $0.13 | $0.13 | 147,884,800 |
June 04 1986 | $0.13 | $0.13 | $0.13 | $0.13 | 300,652,800 |
June 03 1986 | $0.13 | $0.13 | $0.13 | $0.13 | 325,897,600 |
June 02 1986 | $0.13 | $0.13 | $0.13 | $0.13 | 199,248,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
