The closing price for Apple (AAPL) in March 1981 was $0.08, on March 31, 1981. It was down 8% for the month. The latest price is $246.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 1981 | $0.08 | $0.08 | $0.08 | $0.08 | 15,993,600 |
March 30 1981 | $0.08 | $0.09 | $0.08 | $0.08 | 9,900,800 |
March 27 1981 | $0.09 | $0.09 | $0.08 | $0.08 | 12,252,800 |
March 26 1981 | $0.09 | $0.09 | $0.09 | $0.09 | 12,275,200 |
March 25 1981 | $0.09 | $0.09 | $0.09 | $0.09 | 7,056,000 |
March 24 1981 | $0.09 | $0.09 | $0.09 | $0.09 | 28,156,800 |
March 23 1981 | $0.09 | $0.09 | $0.09 | $0.09 | 22,019,200 |
March 20 1981 | $0.09 | $0.09 | $0.09 | $0.09 | 14,604,800 |
March 19 1981 | $0.09 | $0.09 | $0.09 | $0.09 | 37,811,200 |
March 18 1981 | $0.09 | $0.09 | $0.09 | $0.09 | 36,937,600 |
March 17 1981 | $0.08 | $0.08 | $0.08 | $0.08 | 43,747,200 |
March 16 1981 | $0.08 | $0.08 | $0.08 | $0.08 | 37,228,800 |
March 13 1981 | $0.08 | $0.08 | $0.08 | $0.08 | 231,302,400 |
March 12 1981 | $0.08 | $0.08 | $0.08 | $0.08 | 59,248,000 |
March 11 1981 | $0.07 | $0.07 | $0.07 | $0.07 | 29,859,200 |
March 10 1981 | $0.08 | $0.08 | $0.08 | $0.08 | 28,380,800 |
March 09 1981 | $0.08 | $0.08 | $0.08 | $0.08 | 15,321,600 |
March 06 1981 | $0.09 | $0.09 | $0.09 | $0.09 | 11,603,200 |
March 05 1981 | $0.09 | $0.09 | $0.09 | $0.09 | 5,376,000 |
March 04 1981 | $0.09 | $0.09 | $0.09 | $0.09 | 13,708,800 |
March 03 1981 | $0.09 | $0.09 | $0.09 | $0.09 | 16,172,800 |
March 02 1981 | $0.09 | $0.09 | $0.09 | $0.09 | 11,760,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
