The closing price for Apple (AAPL) in March 1982 was $0.06, on March 31, 1982. It was down 8.1% for the month. The latest price is $254.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 1982 | $0.06 | $0.06 | $0.06 | $0.06 | 50,153,600 |
March 30 1982 | $0.06 | $0.06 | $0.06 | $0.06 | 77,952,000 |
March 29 1982 | $0.06 | $0.06 | $0.06 | $0.06 | 67,603,200 |
March 26 1982 | $0.06 | $0.06 | $0.06 | $0.06 | 50,780,800 |
March 25 1982 | $0.06 | $0.06 | $0.06 | $0.06 | 84,112,000 |
March 24 1982 | $0.06 | $0.06 | $0.06 | $0.06 | 51,609,600 |
March 23 1982 | $0.06 | $0.06 | $0.06 | $0.06 | 55,955,200 |
March 22 1982 | $0.06 | $0.06 | $0.06 | $0.06 | 69,193,600 |
March 19 1982 | $0.06 | $0.06 | $0.06 | $0.06 | 65,811,200 |
March 18 1982 | $0.05 | $0.05 | $0.05 | $0.05 | 56,336,000 |
March 17 1982 | $0.05 | $0.05 | $0.05 | $0.05 | 50,489,600 |
March 16 1982 | $0.05 | $0.05 | $0.05 | $0.05 | 47,152,000 |
March 15 1982 | $0.05 | $0.05 | $0.05 | $0.05 | 51,363,200 |
March 12 1982 | $0.05 | $0.05 | $0.05 | $0.05 | 46,547,200 |
March 11 1982 | $0.06 | $0.06 | $0.06 | $0.06 | 22,579,200 |
March 10 1982 | $0.06 | $0.06 | $0.06 | $0.06 | 86,934,400 |
March 09 1982 | $0.06 | $0.06 | $0.06 | $0.06 | 52,505,600 |
March 08 1982 | $0.06 | $0.06 | $0.06 | $0.06 | 35,145,600 |
March 05 1982 | $0.06 | $0.06 | $0.06 | $0.06 | 45,315,200 |
March 04 1982 | $0.06 | $0.06 | $0.06 | $0.06 | 38,371,200 |
March 03 1982 | $0.06 | $0.06 | $0.06 | $0.06 | 23,654,400 |
March 02 1982 | $0.06 | $0.06 | $0.06 | $0.06 | 34,809,600 |
March 01 1982 | $0.06 | $0.06 | $0.06 | $0.06 | 35,302,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
