The closing price for Apple (AAPL) on March 30, 2023 was $160.35. It was up 0.5% for the day (up 1% from previous close). The latest price is $258.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 30 2023 20:00 | $160.35 | $160.35 | $160.35 | $160.35 | — |
March 30 2023 19:30 | $160.11 | $160.37 | $159.98 | $160.36 | 4,577,619 |
March 30 2023 18:30 | $160.15 | $160.32 | $159.85 | $160.12 | 4,277,487 |
March 30 2023 17:30 | $159.83 | $160.17 | $159.35 | $160.14 | 4,893,782 |
March 30 2023 16:30 | $160.00 | $160.08 | $159.62 | $159.83 | 3,941,896 |
March 30 2023 15:30 | $160.08 | $160.21 | $159.89 | $160.00 | 4,894,361 |
March 30 2023 14:30 | $160.32 | $160.46 | $159.97 | $160.08 | 6,120,263 |
March 30 2023 13:30 | $159.53 | $160.42 | $159.27 | $160.33 | 11,996,383 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
