Sorry, I couldn't find pricing data for that day. The closing price for Apple (AAPL) on May 28, 2021 was $121.82. It was down 0.8% for the day. The latest price is $258.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 28 2021 19:30 | $122.24 | $122.35 | $121.75 | $121.82 | 9,897,447 |
May 28 2021 18:30 | $122.26 | $122.33 | $122.12 | $122.24 | 5,428,641 |
May 28 2021 17:30 | $122.04 | $122.28 | $121.93 | $122.26 | 6,697,111 |
May 28 2021 16:30 | $122.42 | $122.56 | $122.02 | $122.03 | 7,109,469 |
May 28 2021 15:30 | $122.25 | $122.59 | $122.22 | $122.42 | 6,103,981 |
May 28 2021 14:30 | $122.38 | $122.79 | $122.07 | $122.25 | 9,172,516 |
May 28 2021 13:30 | $122.75 | $122.97 | $121.78 | $122.37 | 19,239,954 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
