Sorry, I couldn't find pricing data for that day. The closing price for Apple (AAPL) on May 27, 2022 was $147.11. It was up 2.9% for the day. The latest price is $255.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 27 2022 20:00 | $147.11 | $147.11 | $147.11 | $147.11 | — |
May 27 2022 19:30 | $146.50 | $147.15 | $146.13 | $147.12 | 12,384,262 |
May 27 2022 18:30 | $145.97 | $146.67 | $145.85 | $146.51 | 9,089,408 |
May 27 2022 17:30 | $146.02 | $146.14 | $145.56 | $145.97 | 5,538,334 |
May 27 2022 16:30 | $145.66 | $146.20 | $145.53 | $146.01 | 6,263,040 |
May 27 2022 15:30 | $145.79 | $146.31 | $145.45 | $145.66 | 9,376,597 |
May 27 2022 14:30 | $145.43 | $145.95 | $144.76 | $145.78 | 10,724,843 |
May 27 2022 13:30 | $142.93 | $146.15 | $142.80 | $145.41 | 26,100,176 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
