The closing price for Apple (AAPL) on October 22 was $257.94. It was down 1.7% for the day (down 1.7% from previous close). The latest price is $263.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 22 2025 19:30 | $257.03 | $258.32 | $256.94 | $257.94 | 4,263,522 |
October 22 2025 18:30 | $256.06 | $257.19 | $255.65 | $257.02 | 3,195,141 |
October 22 2025 17:30 | $256.18 | $256.59 | $254.94 | $256.06 | 4,221,043 |
October 22 2025 16:30 | $258.06 | $258.28 | $255.81 | $256.20 | 4,679,141 |
October 22 2025 15:30 | $257.96 | $259.00 | $257.56 | $258.06 | 3,763,921 |
October 22 2025 14:30 | $259.51 | $260.63 | $257.15 | $257.94 | 5,930,214 |
October 22 2025 13:30 | $262.29 | $262.35 | $259.23 | $259.56 | 10,273,946 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
