| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 26 2021 19:30 | $146.20 | $146.68 | $146.11 | $146.12 | 5,253,464 |
October 26 2021 18:30 | $146.03 | $146.45 | $145.98 | $146.19 | 4,797,170 |
October 26 2021 17:30 | $146.44 | $146.75 | $145.97 | $146.04 | 4,751,776 |
October 26 2021 16:30 | $146.51 | $146.60 | $146.06 | $146.43 | 5,731,091 |
October 26 2021 15:30 | $146.79 | $146.83 | $146.23 | $146.51 | 7,756,796 |
October 26 2021 14:30 | $146.14 | $146.89 | $145.97 | $146.79 | 7,630,880 |
October 26 2021 13:30 | $146.19 | $147.67 | $145.88 | $146.14 | 16,749,839 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
