The closing price for Apple (AAPL) yesterday was $253.59. It was down 1% for the day (down 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 07 2026 19:30 | $251.94 | $253.60 | $251.47 | $253.59 | 164,445 |
April 07 2026 18:30 | $251.46 | $251.58 | $250.11 | $250.88 | 95,931 |
April 07 2026 17:30 | $251.61 | $252.71 | $251.35 | $251.68 | 75,664 |
April 07 2026 16:30 | $250.15 | $253.33 | $249.68 | $251.65 | 174,648 |
April 07 2026 15:30 | $247.81 | $249.42 | $247.40 | $249.15 | 129,759 |
April 07 2026 14:30 | $247.65 | $248.13 | $245.70 | $246.12 | 137,159 |
April 07 2026 13:30 | $256.16 | $256.42 | $248.65 | $248.75 | 220,997 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
