The closing price for Apple (AAPL) on September 12, 2023 was $174.26. It was down 1.8% for the day (down 1.7% from previous close). The latest price is $255.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 12 2023 20:00 | $174.26 | $174.26 | $174.26 | $174.26 | — |
September 12 2023 19:30 | $173.68 | $174.42 | $173.46 | $174.27 | 9,412,994 |
September 12 2023 18:30 | $174.07 | $174.70 | $172.97 | $173.68 | 12,509,398 |
September 12 2023 17:30 | $175.51 | $175.79 | $172.80 | $174.06 | 20,649,861 |
September 12 2023 16:30 | $174.56 | $175.81 | $174.35 | $175.51 | 7,438,948 |
September 12 2023 15:30 | $174.67 | $175.13 | $174.48 | $174.56 | 7,173,805 |
September 12 2023 14:30 | $175.49 | $175.72 | $174.19 | $174.65 | 11,245,527 |
September 12 2023 13:30 | $177.41 | $178.04 | $175.40 | $175.49 | 14,031,054 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
