The closing price for Apple (AAPL) on September 13, 2022 was $151.45. It was down 3.8% for the day (down 5.9% from previous close). The latest price is $258.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 13 2022 20:00 | $151.45 | $151.45 | $151.45 | $151.45 | — |
September 13 2022 19:30 | $151.65 | $151.86 | $150.99 | $151.46 | 17,431,698 |
September 13 2022 18:30 | $152.65 | $152.84 | $151.64 | $151.66 | 13,263,429 |
September 13 2022 17:30 | $154.09 | $154.24 | $152.54 | $152.65 | 10,726,627 |
September 13 2022 16:30 | $153.82 | $154.26 | $153.50 | $154.08 | 10,205,939 |
September 13 2022 15:30 | $154.03 | $154.32 | $153.72 | $153.82 | 10,847,398 |
September 13 2022 14:30 | $155.35 | $155.74 | $153.82 | $154.03 | 13,730,800 |
September 13 2022 13:30 | $157.42 | $158.05 | $155.09 | $155.37 | 28,781,085 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
