The closing price for Apple (AAPL) yesterday was $274.45. It was up 0.6% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 16 2025 20:30 | $274.59 | $275.47 | $274.45 | $274.45 | 163,451 |
December 16 2025 19:30 | $273.55 | $274.64 | $273.55 | $274.42 | 96,441 |
December 16 2025 18:30 | $272.14 | $273.91 | $272.14 | $273.21 | 92,204 |
December 16 2025 17:30 | $273.18 | $273.48 | $271.80 | $271.93 | 86,004 |
December 16 2025 16:30 | $272.80 | $274.28 | $272.72 | $273.85 | 131,723 |
December 16 2025 15:30 | $273.18 | $273.82 | $272.54 | $273.63 | 109,375 |
December 16 2025 14:30 | $272.82 | $274.00 | $271.82 | $273.74 | 234,779 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
