The closing price for Apple (AAPL) on Friday was $259.48. It was up 1.7% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 21:00 | $259.48 | $259.48 | $259.48 | $259.48 | — |
January 30 2026 20:30 | $259.92 | $261.74 | $258.00 | $259.48 | 14,975,380 |
January 30 2026 19:30 | $257.60 | $259.91 | $257.41 | $259.91 | 6,494,349 |
January 30 2026 18:30 | $256.06 | $258.28 | $255.75 | $257.59 | 4,927,811 |
January 30 2026 17:30 | $255.16 | $256.07 | $254.54 | $256.06 | 4,271,310 |
January 30 2026 16:30 | $256.69 | $257.14 | $254.28 | $255.21 | 5,737,656 |
January 30 2026 15:30 | $254.08 | $256.91 | $253.70 | $256.69 | 7,172,498 |
January 30 2026 14:30 | $255.17 | $258.70 | $252.18 | $254.00 | 23,985,096 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
