The price for Apple (AAPL) today is $333.25. It is down 0.1% for the day (down 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 30 2026 19:30 | $333.16 | $334.13 | $332.31 | $333.25 | 1,618,944 |
July 30 2026 18:30 | $333.11 | $334.07 | $332.91 | $333.60 | 486,976 |
July 30 2026 17:30 | $332.08 | $333.98 | $331.77 | $333.27 | 421,812 |
July 30 2026 16:30 | $332.11 | $332.37 | $331.42 | $332.11 | 769,028 |
July 30 2026 15:30 | $331.23 | $332.40 | $330.65 | $330.74 | 863,512 |
July 30 2026 14:30 | $331.27 | $332.61 | $329.60 | $332.34 | 1,239,248 |
July 30 2026 13:30 | $333.45 | $334.41 | $330.37 | $331.46 | 1,995,924 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.