The closing price for Apple (AAPL) in July 2025 was $206.57, on July 31, 2025. It was up 0.4% for the month. The latest price is $325.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $207.49 | $208.83 | $206.16 | $206.57 | 80,698,400 |
July 30 2025 | $210.88 | $211.37 | $206.72 | $208.04 | 45,512,500 |
July 29 2025 | $213.15 | $213.78 | $209.81 | $210.25 | 51,411,700 |
July 28 2025 | $213.00 | $213.82 | $212.04 | $213.02 | 37,858,000 |
July 25 2025 | $213.67 | $214.20 | $212.37 | $212.85 | 40,268,800 |
July 24 2025 | $212.87 | $214.65 | $212.50 | $212.73 | 46,022,600 |
July 23 2025 | $213.97 | $214.12 | $211.39 | $213.12 | 46,989,300 |
July 22 2025 | $212.11 | $213.92 | $211.21 | $213.37 | 46,404,100 |
July 21 2025 | $211.08 | $214.74 | $210.61 | $211.46 | 51,377,400 |
July 18 2025 | $209.86 | $210.77 | $208.69 | $210.16 | 48,974,600 |
July 17 2025 | $209.56 | $210.78 | $208.58 | $209.01 | 48,068,100 |
July 16 2025 | $209.29 | $211.38 | $207.64 | $209.15 | 47,490,500 |
July 15 2025 | $208.21 | $210.87 | $207.92 | $208.10 | 42,296,300 |
July 14 2025 | $208.92 | $209.90 | $206.54 | $207.62 | 38,840,100 |
July 11 2025 | $209.56 | $211.11 | $208.85 | $210.14 | 39,765,800 |
July 10 2025 | $209.50 | $212.45 | $209.02 | $211.39 | 44,443,600 |
July 09 2025 | $208.52 | $210.31 | $206.22 | $210.12 | 48,749,400 |
July 08 2025 | $209.09 | $210.41 | $207.45 | $209.00 | 42,848,900 |
July 07 2025 | $211.66 | $215.19 | $207.80 | $208.94 | 50,229,000 |
July 03 2025 | $211.13 | $213.62 | $210.79 | $212.52 | 34,955,800 |
July 02 2025 | $207.91 | $212.31 | $207.14 | $211.42 | 67,941,800 |
July 01 2025 | $205.68 | $209.18 | $205.15 | $206.82 | 78,788,900 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.