The price for Apple (AAPL) today is $343.42. It is down 0.8% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 16 2026 19:30 | $342.94 | $344.37 | $342.72 | $343.42 | 257,141 |
October 16 2026 18:30 | $341.83 | $342.21 | $340.48 | $341.32 | 113,566 |
October 16 2026 17:30 | $343.50 | $343.50 | $342.14 | $342.97 | 103,288 |
October 16 2026 16:30 | $345.29 | $345.29 | $343.04 | $343.04 | 82,465 |
October 16 2026 15:30 | $345.45 | $345.85 | $343.35 | $343.64 | 105,383 |
October 16 2026 14:30 | $344.28 | $346.59 | $343.96 | $346.49 | 102,007 |
October 16 2026 13:30 | $346.09 | $347.80 | $342.04 | $343.44 | 294,408 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.