| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $189.52 | $192.33 | $189.15 | $191.83 | 85,213,200 |
June 29 2023 | $186.99 | $187.97 | $186.86 | $187.50 | 46,347,300 |
June 28 2023 | $185.86 | $187.80 | $185.53 | $187.16 | 51,216,800 |
June 27 2023 | $183.84 | $186.31 | $183.62 | $185.98 | 50,730,800 |
June 26 2023 | $184.77 | $185.97 | $183.19 | $183.23 | 48,088,700 |
June 23 2023 | $183.50 | $185.49 | $182.97 | $184.62 | 53,117,000 |
June 22 2023 | $181.71 | $184.99 | $181.64 | $184.94 | 51,245,300 |
June 21 2023 | $182.86 | $183.36 | $180.58 | $181.93 | 49,515,700 |
June 20 2023 | $182.37 | $184.05 | $182.37 | $182.97 | 49,799,100 |
June 16 2023 | $184.67 | $184.93 | $182.24 | $182.88 | 101,256,200 |
June 15 2023 | $181.93 | $184.46 | $181.75 | $183.96 | 65,433,200 |
June 14 2023 | $181.35 | $182.36 | $180.01 | $181.92 | 57,462,900 |
June 13 2023 | $180.78 | $182.12 | $180.43 | $181.29 | 54,929,100 |
June 12 2023 | $179.27 | $181.86 | $178.97 | $181.76 | 54,274,900 |
June 09 2023 | $179.50 | $180.22 | $178.64 | $178.96 | 48,900,000 |
June 08 2023 | $175.94 | $178.84 | $175.50 | $178.58 | 50,214,900 |
June 07 2023 | $176.47 | $179.21 | $175.36 | $175.86 | 61,944,600 |
June 06 2023 | $177.98 | $178.13 | $175.47 | $177.23 | 64,848,400 |
June 05 2023 | $180.61 | $182.91 | $176.08 | $177.60 | 121,946,500 |
June 02 2023 | $179.03 | $179.77 | $177.28 | $178.95 | 61,996,900 |
June 01 2023 | $175.74 | $178.13 | $174.98 | $178.10 | 68,901,800 |
