| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $189.73 | $192.55 | $189.36 | $192.05 | 85,069,600 |
June 29 2023 | $187.21 | $188.19 | $187.07 | $187.71 | 46,347,300 |
June 28 2023 | $186.07 | $188.02 | $185.74 | $187.37 | 51,216,800 |
June 27 2023 | $184.05 | $186.52 | $183.83 | $186.20 | 50,730,800 |
June 26 2023 | $184.98 | $186.19 | $183.39 | $183.43 | 48,088,700 |
June 23 2023 | $183.71 | $185.70 | $183.18 | $184.83 | 53,079,300 |
June 22 2023 | $181.92 | $185.20 | $181.85 | $185.15 | 51,245,300 |
June 21 2023 | $183.07 | $183.57 | $180.78 | $182.14 | 49,515,700 |
June 20 2023 | $182.58 | $184.26 | $182.58 | $183.18 | 49,799,100 |
June 16 2023 | $184.88 | $185.14 | $182.44 | $183.09 | 101,235,600 |
June 15 2023 | $182.14 | $184.67 | $181.96 | $184.17 | 65,433,200 |
June 14 2023 | $181.55 | $182.56 | $180.22 | $182.13 | 57,462,900 |
June 13 2023 | $180.99 | $182.32 | $180.63 | $181.49 | 54,929,100 |
June 12 2023 | $179.47 | $182.07 | $179.18 | $181.97 | 54,274,900 |
June 09 2023 | $179.70 | $180.42 | $178.84 | $179.17 | 48,870,700 |
June 08 2023 | $176.14 | $179.05 | $175.70 | $178.78 | 50,214,900 |
June 07 2023 | $176.67 | $179.41 | $175.56 | $176.06 | 61,944,600 |
June 06 2023 | $178.19 | $178.33 | $175.67 | $177.43 | 64,848,400 |
June 05 2023 | $180.82 | $183.12 | $176.28 | $177.80 | 121,946,500 |
June 02 2023 | $179.24 | $179.98 | $177.48 | $179.16 | 61,945,900 |
June 01 2023 | $175.94 | $178.33 | $175.18 | $178.30 | 68,901,800 |
