The closing price for Apple (AAPL) in March 2023 was $162.70, on March 31, 2023. It was up 12.3% for the month. The latest price is $274.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $160.27 | $162.80 | $159.75 | $162.70 | 68,749,800 |
March 30 2023 | $159.37 | $160.30 | $159.12 | $160.19 | 49,501,700 |
March 29 2023 | $157.24 | $158.90 | $157.22 | $158.62 | 51,305,700 |
March 28 2023 | $155.86 | $156.37 | $153.90 | $155.54 | 45,992,200 |
March 27 2023 | $157.80 | $158.62 | $155.76 | $156.17 | 52,390,300 |
March 24 2023 | $156.74 | $158.20 | $155.74 | $158.11 | 59,196,500 |
March 23 2023 | $156.71 | $159.39 | $155.57 | $156.81 | 67,622,100 |
March 22 2023 | $157.17 | $159.97 | $155.70 | $155.72 | 75,701,800 |
March 21 2023 | $155.22 | $157.27 | $154.45 | $157.15 | 73,938,300 |
March 20 2023 | $153.00 | $155.71 | $152.09 | $155.30 | 73,641,400 |
March 17 2023 | $154.00 | $154.65 | $152.22 | $152.93 | 98,944,600 |
March 16 2023 | $150.13 | $154.37 | $149.61 | $153.77 | 76,161,100 |
March 15 2023 | $149.17 | $151.20 | $147.92 | $150.95 | 77,167,900 |
March 14 2023 | $149.26 | $151.35 | $148.10 | $150.55 | 73,695,900 |
March 13 2023 | $145.84 | $151.09 | $145.73 | $148.46 | 84,457,100 |
March 10 2023 | $148.20 | $148.92 | $145.64 | $146.52 | 68,572,400 |
March 09 2023 | $151.51 | $152.48 | $148.22 | $148.58 | 53,833,600 |
March 08 2023 | $150.77 | $151.42 | $149.80 | $150.83 | 47,204,800 |
March 07 2023 | $151.65 | $151.97 | $149.11 | $149.57 | 56,182,000 |
March 06 2023 | $151.74 | $154.21 | $151.41 | $151.78 | 87,558,000 |
March 03 2023 | $146.06 | $149.09 | $145.36 | $149.01 | 70,732,300 |
March 02 2023 | $142.45 | $144.75 | $141.98 | $143.96 | 52,238,100 |
March 01 2023 | $144.87 | $145.26 | $143.07 | $143.37 | 55,479,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
